Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 1.670 | -4.02 % | 0 | 1.745 | 1.775 | 1.660 |
27/05/2024 | 1.590 | -4.79 % | 0 | 1.650 | 1.650 | 1.590 |
28/05/2024 | 1.640 | +1.86 % | 0 | 1.555 | 1.670 | 1.545 |
29/05/2024 | 1.735 | +5.79 % | 0 | 1.640 | 1.780 | 1.640 |
30/05/2024 | 1.695 | -1.45 % | 0 | 1.770 | 1.770 | 1.630 |