Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.790 | -9.2 % | 0 | 0.840 | 0.840 | 0.785 |
28/05/2024 | 0.840 | +3.7 % | 0 | 0.760 | 0.885 | 0.750 |
29/05/2024 | 0.940 | +11.9 % | 0 | 0.840 | 0.980 | 0.840 |
30/05/2024 | 0.900 | -3.23 % | 0 | 0.970 | 0.970 | 0.845 |
31/05/2024 | 0.970 | +8.99 % | 0 | 0.880 | 0.985 | 0.870 |