| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 3.74 | +7.78 % | 0 | 3.52 | 3.75 | 3.52 |
| 28/05/2024 | 3.58 | -3.38 % | 0 | 3.84 | 3.87 | 3.44 |
| 29/05/2024 | 3.27 | -9.05 % | 0 | 3.55 | 3.56 | 3.15 |
| 30/05/2024 | 3.37 | +2.28 % | 0 | 3.18 | 3.54 | 3.18 |
| 31/05/2024 | 3.21 | -5.03 % | 0 | 3.45 | 3.47 | 3.16 |