Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.950 | -6.43 % | 0 | 5.225 | 5.245 | 4.895 |
15/05/2024 | 5.095 | +2.93 % | 0 | 4.905 | 5.190 | 4.905 |
16/05/2024 | 5.250 | +3.35 % | 0 | 5.210 | 5.415 | 5.210 |
17/05/2024 | 5.450 | +4.21 % | 0 | 5.300 | 5.545 | 5.270 |
20/05/2024 | 5.515 | +0.64 % | 0 | 5.405 | 5.540 | 5.405 |