Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 10.680 | +1.52 % | 0 | 10.470 | 10.750 | 10.360 |
27/05/2024 | 11.040 | +2.89 % | 0 | 10.770 | 11.050 | 10.770 |
28/05/2024 | 10.840 | -1.28 % | 0 | 11.150 | 11.190 | 10.660 |
29/05/2024 | 10.450 | -3.51 % | 0 | 10.790 | 10.810 | 10.300 |
30/05/2024 | 10.580 | +1.05 % | 0 | 10.360 | 10.800 | 10.360 |