Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.845 | -13.64 % | 0 | 5.550 | 5.550 | 4.825 |
14/05/2024 | 4.460 | -8.61 % | 0 | 4.845 | 4.865 | 4.395 |
15/05/2024 | 4.585 | +3.03 % | 0 | 4.405 | 4.710 | 4.405 |
16/05/2024 | 4.800 | +5.26 % | 0 | 4.740 | 5.010 | 4.740 |
17/05/2024 | 5.105 | +7.7 % | 0 | 4.875 | 5.200 | 4.845 |