Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.320 | +15.79 % | 0 | 1.170 | 1.320 | 1.170 |
28/05/2024 | 1.210 | -6.2 % | 0 | 1.370 | 1.390 | 1.130 |
29/05/2024 | 1.020 | -16.39 % | 0 | 1.190 | 1.190 | 0.950 |
30/05/2024 | 1.060 | +2.91 % | 0 | 0.970 | 1.180 | 0.970 |
31/05/2024 | 0.970 | -9.35 % | 0 | 1.120 | 1.120 | 0.950 |