Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.880 | -8.28 % | 0 | 3.080 | 3.105 | 2.850 |
15/05/2024 | 2.995 | +3.63 % | 0 | 2.850 | 3.060 | 2.850 |
16/05/2024 | 3.120 | +4. % | 0 | 3.085 | 3.240 | 3.085 |
17/05/2024 | 3.260 | +5.5 % | 0 | 3.145 | 3.315 | 3.125 |
20/05/2024 | 3.275 | -0.46 % | 0 | 3.220 | 3.325 | 3.220 |