Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.040 | -4.22 % | 0 | 7.310 | 7.310 | 7.030 |
28/05/2024 | 7.240 | +2.4 % | 0 | 6.930 | 7.410 | 6.890 |
29/05/2024 | 7.630 | +5.68 % | 0 | 7.290 | 7.780 | 7.270 |
30/05/2024 | 7.500 | -1.19 % | 0 | 7.720 | 7.720 | 7.290 |
31/05/2024 | 7.590 | +1.61 % | 0 | 7.400 | 7.630 | 7.370 |