Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.760 | +15.15 % | 0 | 0.680 | 0.760 | 0.680 |
28/05/2024 | 0.700 | -5.41 % | 0 | 0.780 | 0.790 | 0.385 |
29/05/2024 | 0.610 | -12.86 % | 0 | 0.700 | 0.700 | 0.575 |
30/05/2024 | 0.640 | +3.23 % | 0 | 0.570 | 0.680 | 0.570 |
31/05/2024 | 0.590 | -9.23 % | 0 | 0.660 | 0.660 | 0.585 |