Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.440 | -6.27 % | 0 | 3.625 | 3.625 | 3.430 |
28/05/2024 | 3.585 | +3.31 % | 0 | 3.345 | 3.710 | 3.325 |
29/05/2024 | 3.865 | +7.96 % | 0 | 3.615 | 3.990 | 3.595 |
30/05/2024 | 3.785 | -1.43 % | 0 | 3.940 | 3.940 | 3.615 |
31/05/2024 | 3.940 | +4.51 % | 0 | 3.700 | 3.990 | 3.680 |