Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.470 | -11.31 % | 0 | 4.960 | 4.960 | 4.460 |
14/05/2024 | 4.205 | -6.97 % | 0 | 4.460 | 4.480 | 4.165 |
15/05/2024 | 4.345 | +2.96 % | 0 | 4.165 | 4.420 | 4.165 |
16/05/2024 | 4.490 | +3.46 % | 0 | 4.450 | 4.645 | 4.450 |
17/05/2024 | 4.670 | +4.47 % | 0 | 4.535 | 4.750 | 4.515 |