Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.115 | +4.71 % | 0 | 9.865 | 10.125 | 9.865 |
28/05/2024 | 9.925 | -0.15 % | 0 | 10.235 | 10.275 | 9.755 |
29/05/2024 | 9.565 | -2.4 % | 0 | 9.885 | 9.905 | 9.415 |
30/05/2024 | 9.685 | +1.41 % | 0 | 9.465 | 9.885 | 9.465 |
31/05/2024 | 9.485 | -2.01 % | 0 | 9.775 | 9.805 | 9.415 |