Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.445 | -11. % | 0 | 0.485 | 0.485 | 0.440 |
14/05/2024 | 0.405 | -10. % | 0 | 0.425 | 0.430 | 0.405 |
15/05/2024 | 0.425 | +3.66 % | 0 | 0.395 | 0.430 | 0.395 |
16/05/2024 | 0.450 | +4.65 % | 0 | 0.440 | 0.460 | 0.440 |
17/05/2024 | 0.455 | +3.41 % | 0 | 0.435 | 0.460 | 0.435 |