Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.150 | +15.47 % | 0 | 4.535 | 5.160 | 4.525 |
14/05/2024 | 5.490 | +8.07 % | 0 | 5.140 | 5.550 | 5.130 |
15/05/2024 | 5.350 | -2.37 % | 0 | 5.520 | 5.520 | 5.255 |
16/05/2024 | 5.145 | -4.01 % | 0 | 5.210 | 5.210 | 4.970 |
17/05/2024 | 4.875 | -5.52 % | 0 | 5.085 | 5.105 | 4.790 |