Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.025 | +9.97 % | 0 | 3.720 | 4.080 | 3.695 |
15/05/2024 | 3.910 | -2.49 % | 0 | 4.045 | 4.045 | 3.825 |
16/05/2024 | 3.720 | -5.1 % | 0 | 3.775 | 3.775 | 3.565 |
17/05/2024 | 3.475 | -6.84 % | 0 | 3.665 | 3.685 | 3.410 |
20/05/2024 | 3.390 | -1.45 % | 0 | 3.505 | 3.505 | 3.360 |