Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.920 | +2.76 % | 0 | 11.650 | 11.930 | 11.650 |
28/05/2024 | 11.720 | -1.35 % | 0 | 12.040 | 12.080 | 11.550 |
29/05/2024 | 11.340 | -3.32 % | 0 | 11.680 | 11.700 | 11.180 |
30/05/2024 | 11.470 | +0.97 % | 0 | 11.240 | 11.680 | 11.240 |
31/05/2024 | 11.260 | -2. % | 0 | 11.570 | 11.600 | 11.190 |