Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.070 | +3.54 % | 0 | 8.810 | 9.080 | 8.810 |
28/05/2024 | 8.870 | -1.66 % | 0 | 9.190 | 9.230 | 8.700 |
29/05/2024 | 8.490 | -4.28 % | 0 | 8.830 | 8.850 | 8.340 |
30/05/2024 | 8.620 | +1.29 % | 0 | 8.400 | 8.830 | 8.400 |
31/05/2024 | 8.410 | -2.55 % | 0 | 8.720 | 8.750 | 8.340 |