Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.425 | +16.67 % | 0 | 4.730 | 5.445 | 4.730 |
14/05/2024 | 5.800 | +8.21 % | 0 | 5.415 | 5.885 | 5.395 |
15/05/2024 | 5.665 | -2.33 % | 0 | 5.855 | 5.855 | 5.560 |
16/05/2024 | 5.460 | -4.04 % | 0 | 5.520 | 5.520 | 5.250 |
17/05/2024 | 5.155 | -5.93 % | 0 | 5.385 | 5.415 | 5.060 |