Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.270 | +7.29 % | 0 | 4.020 | 4.280 | 4.020 |
28/05/2024 | 4.095 | -3.19 % | 0 | 4.385 | 4.420 | 3.930 |
29/05/2024 | 3.730 | -9.02 % | 0 | 4.045 | 4.065 | 3.595 |
30/05/2024 | 3.845 | +2.26 % | 0 | 3.650 | 4.045 | 3.650 |
31/05/2024 | 3.660 | -5.18 % | 0 | 3.940 | 3.960 | 3.595 |