Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.630 | +23.53 % | 0 | 0.520 | 0.640 | 0.520 |
15/05/2024 | 0.580 | -4.92 % | 0 | 0.620 | 0.625 | 0.545 |
16/05/2024 | 0.500 | -13.79 % | 0 | 0.530 | 0.530 | 0.450 |
17/05/2024 | 0.410 | -19.61 % | 0 | 0.490 | 0.490 | 0.400 |
20/05/2024 | 0.380 | -5. % | 0 | 0.420 | 0.420 | 0.380 |