Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.800 | -13.2 % | 0 | 5.445 | 5.445 | 4.790 |
14/05/2024 | 4.450 | -8.62 % | 0 | 4.800 | 4.825 | 4.385 |
15/05/2024 | 4.565 | +2.35 % | 0 | 4.395 | 4.665 | 4.395 |
16/05/2024 | 4.750 | +4.4 % | 0 | 4.700 | 4.940 | 4.700 |
17/05/2024 | 5.010 | +6.14 % | 0 | 4.815 | 5.105 | 4.790 |