Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.710 | -6.87 % | 0 | 2.880 | 2.880 | 2.710 |
28/05/2024 | 2.845 | +3.83 % | 0 | 2.630 | 2.950 | 2.610 |
29/05/2024 | 3.095 | +8.98 % | 0 | 2.870 | 3.210 | 2.860 |
30/05/2024 | 3.025 | -1.79 % | 0 | 3.170 | 3.170 | 2.870 |
31/05/2024 | 3.160 | +4.98 % | 0 | 2.940 | 3.210 | 2.930 |