Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 7.170 | -1.65 % | 0 | 7.370 | 7.470 | 7.105 |
27/05/2024 | 6.850 | -4.06 % | 0 | 7.090 | 7.090 | 6.840 |
28/05/2024 | 7.040 | +2.18 % | 0 | 6.740 | 7.205 | 6.710 |
29/05/2024 | 7.390 | +5.12 % | 0 | 7.080 | 7.540 | 7.060 |
30/05/2024 | 7.280 | -0.95 % | 0 | 7.480 | 7.480 | 7.080 |