Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.030 | +4.87 % | 0 | 5.805 | 6.040 | 5.805 |
28/05/2024 | 5.860 | -2.17 % | 0 | 6.125 | 6.155 | 5.710 |
29/05/2024 | 5.540 | -5.62 % | 0 | 5.830 | 5.840 | 5.415 |
30/05/2024 | 5.635 | +1.17 % | 0 | 5.445 | 5.830 | 5.445 |
31/05/2024 | 5.465 | -3.27 % | 0 | 5.730 | 5.755 | 5.415 |