Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.805 | -5.29 % | 0 | 0.825 | 0.825 | 0.800 |
28/05/2024 | 0.835 | +3.09 % | 0 | 0.785 | 0.850 | 0.780 |
29/05/2024 | 0.875 | +5.42 % | 0 | 0.825 | 0.895 | 0.825 |
30/05/2024 | 0.845 | -2.87 % | 0 | 0.895 | 0.895 | 0.825 |
31/05/2024 | 0.885 | +5.36 % | 0 | 0.845 | 0.890 | 0.835 |