| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.24 | +0.16 % | 0 | 6.16 | 6.32 | 6.09 |
| 10/11/2025 | 6.03 | -3.37 % | 0 | 6.09 | 6.12 | 5.95 |
| 11/11/2025 | 5.66 | -6.53 % | 0 | 6.04 | 6.04 | 5.60 |
| 12/11/2025 | 5.74 | +1.06 % | 0 | 5.62 | 5.75 | 5.49 |
| 13/11/2025 | 5.72 | -0.69 % | 0 | 5.63 | 5.77 | 5.61 |