Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.315 | +10.13 % | 0 | 3.040 | 3.360 | 3.030 |
15/05/2024 | 3.210 | -2.73 % | 0 | 3.325 | 3.325 | 3.135 |
16/05/2024 | 3.070 | -4.36 % | 0 | 3.105 | 3.105 | 2.925 |
17/05/2024 | 2.870 | -6.51 % | 0 | 3.025 | 3.035 | 2.805 |
20/05/2024 | 2.755 | -2.99 % | 0 | 2.890 | 2.890 | 2.755 |