Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.350 | -11.65 % | 0 | 2.610 | 2.610 | 2.350 |
14/05/2024 | 2.200 | -7.17 % | 0 | 2.330 | 2.340 | 2.190 |
15/05/2024 | 2.285 | +2.93 % | 0 | 2.180 | 2.345 | 2.180 |
16/05/2024 | 2.385 | +4.15 % | 0 | 2.350 | 2.455 | 2.350 |
17/05/2024 | 2.475 | +3.99 % | 0 | 2.400 | 2.515 | 2.390 |