| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.20 | +0. % | 0 | 15.13 | 15.30 | 15.07 |
| 10/11/2025 | 15.01 | -1.38 % | 0 | 15.06 | 15.09 | 14.91 |
| 11/11/2025 | 14.62 | -2.66 % | 0 | 15.01 | 15.01 | 14.56 |
| 12/11/2025 | 14.71 | +0.34 % | 0 | 14.59 | 14.72 | 14.46 |
| 13/11/2025 | 14.69 | -0.27 % | 0 | 14.59 | 14.74 | 14.58 |