Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.700 | -9.96 % | 0 | 5.145 | 5.145 | 4.690 |
14/05/2024 | 4.460 | -6.11 % | 0 | 4.695 | 4.705 | 4.420 |
15/05/2024 | 4.600 | +2.91 % | 0 | 4.430 | 4.670 | 4.430 |
16/05/2024 | 4.745 | +3.38 % | 0 | 4.695 | 4.875 | 4.695 |
17/05/2024 | 4.905 | +3.92 % | 0 | 4.780 | 4.970 | 4.760 |