| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.70 | -0.26 % | 0 | 11.85 | 11.86 | 11.52 |
| 10/02/2026 | 11.51 | -1.71 % | 0 | 11.54 | 11.66 | 11.33 |
| 11/02/2026 | 11.45 | -0.35 % | 0 | 11.55 | 11.70 | 11.45 |
| 12/02/2026 | 11.25 | -1.57 % | 0 | 11.47 | 11.47 | 11.11 |
| 13/02/2026 | 11.26 | +0.54 % | 0 | 11.28 | 11.35 | 11.16 |