| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.57 | +1.22 % | 0 | 11.49 | 11.61 | 11.45 |
| 12/05/2026 | 11.68 | +1.13 % | 0 | 11.69 | 11.73 | 11.49 |
| 13/05/2026 | 11.46 | -2.05 % | 0 | 11.59 | 11.74 | 11.45 |
| 14/05/2026 | 11.25 | -1.92 % | 0 | 11.40 | 11.41 | 11.21 |
| 15/05/2026 | 11.51 | +2.22 % | 0 | 11.19 | 11.56 | 11.18 |