| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.67 | -0.19 % | 0 | 15.82 | 15.83 | 15.50 |
| 10/02/2026 | 15.48 | -1.21 % | 0 | 15.52 | 15.63 | 15.30 |
| 11/02/2026 | 15.42 | -0.19 % | 0 | 15.51 | 15.67 | 15.42 |
| 12/02/2026 | 15.22 | -1.17 % | 0 | 15.43 | 15.43 | 15.08 |
| 13/02/2026 | 15.22 | +0.4 % | 0 | 15.25 | 15.32 | 15.13 |