| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.56 | +0.91 % | 0 | 15.48 | 15.60 | 15.44 |
| 12/05/2026 | 15.67 | +0.84 % | 0 | 15.68 | 15.72 | 15.48 |
| 13/05/2026 | 15.45 | -1.53 % | 0 | 15.58 | 15.82 | 15.44 |
| 14/05/2026 | 15.25 | -1.36 % | 0 | 15.39 | 15.40 | 15.20 |
| 15/05/2026 | 15.50 | +1.64 % | 0 | 15.18 | 15.55 | 15.17 |