| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.06 | +0.31 % | 0 | 15.98 | 16.15 | 15.92 |
| 10/11/2025 | 15.86 | -1.06 % | 0 | 15.91 | 15.94 | 15.77 |
| 11/11/2025 | 15.48 | -2.27 % | 0 | 15.86 | 15.86 | 15.42 |
| 12/11/2025 | 15.56 | +0.52 % | 0 | 15.44 | 15.57 | 15.31 |
| 13/11/2025 | 15.54 | +0.06 % | 0 | 15.45 | 15.59 | 15.43 |