| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.55 | +0.76 % | 0 | 18.47 | 18.59 | 18.43 |
| 12/05/2026 | 18.66 | +0.7 % | 0 | 18.67 | 18.71 | 18.47 |
| 13/05/2026 | 18.44 | -1.34 % | 0 | 18.57 | 18.81 | 18.44 |
| 14/05/2026 | 18.24 | -1.19 % | 0 | 18.39 | 18.39 | 18.19 |
| 15/05/2026 | 18.49 | +1.37 % | 0 | 18.17 | 18.54 | 18.17 |