Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.800 | -8.24 % | 0 | 9.520 | 9.520 | 8.780 |
14/05/2024 | 8.410 | -4.97 % | 0 | 8.810 | 8.830 | 8.350 |
15/05/2024 | 8.550 | +1.66 % | 0 | 8.360 | 8.660 | 8.360 |
16/05/2024 | 8.760 | +2.82 % | 0 | 8.700 | 8.970 | 8.700 |
17/05/2024 | 9.070 | +4.01 % | 0 | 8.830 | 9.170 | 8.810 |