Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.595 | -8.56 % | 0 | 9.310 | 9.310 | 8.575 |
14/05/2024 | 8.215 | -5.25 % | 0 | 8.600 | 8.620 | 8.130 |
15/05/2024 | 8.355 | +1.52 % | 0 | 8.160 | 8.480 | 8.160 |
16/05/2024 | 8.545 | +2.58 % | 0 | 8.500 | 8.780 | 8.500 |
17/05/2024 | 8.855 | +3.81 % | 0 | 8.620 | 8.955 | 8.600 |