Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.905 | -3.2 % | 0 | 19.605 | 19.605 | 18.875 |
14/05/2024 | 18.525 | -1.57 % | 0 | 18.905 | 18.925 | 18.440 |
15/05/2024 | 18.705 | +1.77 % | 0 | 18.465 | 18.820 | 18.465 |
16/05/2024 | 18.920 | +2.22 % | 0 | 18.870 | 19.140 | 18.870 |
17/05/2024 | 19.210 | +2.67 % | 0 | 18.995 | 19.320 | 18.965 |