Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.560 | -2.78 % | 0 | 19.240 | 19.240 | 18.540 |
14/05/2024 | 18.175 | -1.22 % | 0 | 18.555 | 18.575 | 18.105 |
15/05/2024 | 18.375 | +2.25 % | 0 | 18.125 | 18.485 | 18.125 |
16/05/2024 | 18.595 | +2.73 % | 0 | 18.545 | 18.815 | 18.545 |
17/05/2024 | 18.860 | +3.06 % | 0 | 18.650 | 18.960 | 18.630 |