Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.965 | +13.53 % | 0 | 0.865 | 0.990 | 0.865 |
15/05/2024 | 0.945 | -1.56 % | 0 | 0.965 | 0.970 | 0.905 |
16/05/2024 | 0.885 | -5.85 % | 0 | 0.895 | 0.895 | 0.825 |
17/05/2024 | 0.800 | -10.11 % | 0 | 0.870 | 0.870 | 0.790 |
20/05/2024 | 0.775 | -1.9 % | 0 | 0.815 | 0.815 | 0.770 |