Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.030 | -9.46 % | 0 | 6.580 | 6.580 | 6.005 |
14/05/2024 | 5.725 | -5.99 % | 0 | 6.020 | 6.040 | 5.665 |
15/05/2024 | 5.885 | +2.53 % | 0 | 5.680 | 5.990 | 5.680 |
16/05/2024 | 6.040 | +2.9 % | 0 | 6.010 | 6.215 | 6.010 |
17/05/2024 | 6.270 | +4.15 % | 0 | 6.095 | 6.355 | 6.060 |