Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.355 | +10.94 % | 0 | 0.335 | 0.360 | 0.335 |
28/05/2024 | 0.335 | -4.29 % | 0 | 0.375 | 0.375 | 0.330 |
29/05/2024 | 0.315 | -7.35 % | 0 | 0.335 | 0.340 | 0.300 |
30/05/2024 | 0.325 | -14.47 % | 0 | 0.295 | 0.335 | 0.295 |
31/05/2024 | 0.305 | -19.74 % | 0 | 0.325 | 0.325 | 0.300 |