Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.485 | -6.74 % | 0 | 10.135 | 10.135 | 9.460 |
14/05/2024 | 9.140 | -4.29 % | 0 | 9.485 | 9.505 | 9.055 |
15/05/2024 | 9.310 | +1.75 % | 0 | 9.085 | 9.435 | 9.085 |
16/05/2024 | 9.500 | +2.15 % | 0 | 9.460 | 9.700 | 9.460 |
17/05/2024 | 9.770 | +3.06 % | 0 | 9.565 | 9.865 | 9.530 |