| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/05/2024 | 3.595 | -9.9 % | 0 | 3.920 | 3.940 | 3.535 |
| 15/05/2024 | 3.700 | +2.78 % | 0 | 3.545 | 3.795 | 3.545 |
| 16/05/2024 | 3.865 | +4.74 % | 0 | 3.825 | 4.045 | 3.825 |
| 17/05/2024 | 4.105 | +7.18 % | 0 | 3.930 | 4.200 | 3.900 |
| 20/05/2024 | 4.200 | +1.45 % | 0 | 4.075 | 4.220 | 4.075 |