| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.20 | +0.06 % | 0 | 17.12 | 17.29 | 17.06 |
| 10/11/2025 | 17.00 | -1.22 % | 0 | 17.05 | 17.09 | 16.91 |
| 11/11/2025 | 16.62 | -2.35 % | 0 | 17.01 | 17.01 | 16.56 |
| 12/11/2025 | 16.70 | +0.24 % | 0 | 16.58 | 16.71 | 16.45 |
| 13/11/2025 | 16.69 | -0.18 % | 0 | 16.59 | 16.73 | 16.58 |