Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.890 | -5.31 % | 0 | 6.155 | 6.175 | 5.850 |
15/05/2024 | 6.050 | +2.37 % | 0 | 5.860 | 6.135 | 5.860 |
16/05/2024 | 6.210 | +2.64 % | 0 | 6.165 | 6.370 | 6.165 |
17/05/2024 | 6.395 | +3.15 % | 0 | 6.260 | 6.475 | 6.240 |
20/05/2024 | 6.490 | +0.78 % | 0 | 6.360 | 6.510 | 6.360 |