Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.615 | -2.58 % | 0 | 9.825 | 9.825 | 9.605 |
28/05/2024 | 9.775 | +1.3 % | 0 | 9.505 | 9.925 | 9.475 |
29/05/2024 | 10.085 | +3.12 % | 0 | 9.805 | 10.225 | 9.795 |
30/05/2024 | 9.985 | -0.84 % | 0 | 10.175 | 10.175 | 9.785 |
31/05/2024 | 10.155 | +1.86 % | 0 | 9.895 | 10.215 | 9.865 |