| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.19 | +0.05 % | 0 | 21.11 | 21.28 | 21.05 |
| 10/11/2025 | 20.99 | -0.99 % | 0 | 21.05 | 21.08 | 20.90 |
| 11/11/2025 | 20.61 | -1.9 % | 0 | 21.00 | 21.00 | 20.55 |
| 12/11/2025 | 20.69 | +0.19 % | 0 | 20.57 | 20.71 | 20.45 |
| 13/11/2025 | 20.68 | -0.14 % | 0 | 20.58 | 20.73 | 20.57 |