Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 13.370 | -3.33 % | 0 | 13.770 | 13.790 | 13.310 |
15/05/2024 | 13.510 | +0.9 % | 0 | 13.320 | 13.630 | 13.320 |
16/05/2024 | 13.730 | +1.7 % | 0 | 13.670 | 13.940 | 13.670 |
17/05/2024 | 14.040 | +2.48 % | 0 | 13.800 | 14.140 | 13.780 |
20/05/2024 | 14.160 | +0.64 % | 0 | 14.000 | 14.190 | 14.000 |