| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 5.830 | -11.8 % | 0 | 6.540 | 6.550 | 5.810 |
| 14/05/2024 | 5.435 | -7.41 % | 0 | 5.830 | 5.855 | 5.365 |
| 15/05/2024 | 5.570 | +2.58 % | 0 | 5.385 | 5.685 | 5.385 |
| 16/05/2024 | 5.780 | +4.14 % | 0 | 5.730 | 6.000 | 5.730 |
| 17/05/2024 | 6.090 | +6.1 % | 0 | 5.865 | 6.185 | 5.830 |