Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.810 | -10.89 % | 0 | 6.425 | 6.425 | 5.800 |
14/05/2024 | 5.470 | -6.97 % | 0 | 5.810 | 5.820 | 5.405 |
15/05/2024 | 5.580 | +2.01 % | 0 | 5.415 | 5.685 | 5.415 |
16/05/2024 | 5.760 | +3.23 % | 0 | 5.720 | 5.945 | 5.720 |
17/05/2024 | 6.010 | +4.89 % | 0 | 5.820 | 6.090 | 5.790 |