Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.635 | +9.06 % | 0 | 4.305 | 4.700 | 4.280 |
15/05/2024 | 4.530 | -2.16 % | 0 | 4.680 | 4.680 | 4.420 |
16/05/2024 | 4.345 | -4.08 % | 0 | 4.395 | 4.395 | 4.170 |
17/05/2024 | 4.080 | -6.21 % | 0 | 4.280 | 4.300 | 3.995 |
20/05/2024 | 4.010 | -0.5 % | 0 | 4.105 | 4.105 | 3.960 |