Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.765 | -16.85 % | 0 | 0.885 | 0.890 | 0.765 |
14/05/2024 | 0.680 | -11.69 % | 0 | 0.750 | 0.750 | 0.680 |
15/05/2024 | 0.730 | +4.29 % | 0 | 0.670 | 0.740 | 0.670 |
16/05/2024 | 0.760 | +4.11 % | 0 | 0.750 | 0.790 | 0.750 |
17/05/2024 | 0.795 | +6. % | 0 | 0.755 | 0.810 | 0.755 |