Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.575 | -7.86 % | 0 | 3.835 | 3.835 | 3.565 |
28/05/2024 | 3.775 | +5.15 % | 0 | 3.460 | 3.940 | 3.420 |
29/05/2024 | 4.145 | +10.24 % | 0 | 3.815 | 4.305 | 3.795 |
30/05/2024 | 4.020 | -2.19 % | 0 | 4.240 | 4.240 | 3.815 |
31/05/2024 | 4.230 | +6.02 % | 0 | 3.920 | 4.295 | 3.900 |