Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.970 | -9.57 % | 0 | 4.355 | 4.375 | 3.900 |
15/05/2024 | 4.095 | +3.15 % | 0 | 3.920 | 4.210 | 3.920 |
16/05/2024 | 4.305 | +5.51 % | 0 | 4.250 | 4.520 | 4.250 |
17/05/2024 | 4.605 | +8.35 % | 0 | 4.375 | 4.710 | 4.355 |
20/05/2024 | 4.740 | +2.6 % | 0 | 4.575 | 4.760 | 4.575 |